BNP Paribas Aktienanleihe MUV2 30.../ DE000PN8DWD0 /
| 2024-07-05 9:40:14 PM | Chg. -0.070 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.880EUR | -0.07% | 0 Turnover: 0.000 |
101.880Bid Size: 60,000 | 101.980Ask Size: 60,000 | 101.950 | 101.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:14 PM | 101.880 | 0 |
| 2024-07-05 | 8:20:16 PM | 101.870 | 0 |
| 2024-07-05 | 7:20:11 PM | 101.870 | 0 |
| 2024-07-05 | 6:20:34 PM | 101.880 | 0 |
| 2024-07-05 | 5:20:37 PM | 101.840 | 0 |
| 2024-07-05 | 4:20:45 PM | 101.820 | 0 |
| 2024-07-05 | 3:20:35 PM | 101.810 | 0 |
| 2024-07-05 | 2:20:24 PM | 101.850 | 0 |
| 2024-07-05 | 1:20:22 PM | 101.890 | 0 |
| 2024-07-05 | 12:20:26 PM | 101.910 | 0 |
| 2024-07-05 | 11:20:27 AM | 101.920 | 0 |
| 2024-07-05 | 10:20:11 AM | 101.860 | 0 |
| 2024-07-05 | 9:20:15 AM | 101.870 | 0 |
All quotes in EUR
