| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:20:11 AM | 102.140 | 0 |
| 2024-09-03 | 9:20:19 AM | 102.150 | 0 |
| 2024-09-03 | 8:20:15 AM | 102.140 | 0 |
| 2024-09-02 | 9:40:10 PM | 102.130 | 0 |
| 2024-09-02 | 8:20:11 PM | 102.130 | 0 |
| 2024-09-02 | 7:20:18 PM | 102.130 | 0 |
| 2024-09-02 | 6:20:39 PM | 102.130 | 0 |
| 2024-09-02 | 5:20:44 PM | 102.140 | 0 |
| 2024-09-02 | 4:20:45 PM | 102.120 | 0 |
| 2024-09-02 | 3:20:45 PM | 102.110 | 0 |
| 2024-09-02 | 2:20:22 PM | 102.120 | 0 |
| 2024-09-02 | 1:20:20 PM | 102.100 | 0 |
| 2024-09-02 | 12:20:22 PM | 102.100 | 0 |