BNP Paribas Aktienanleihe MUV2 30.../ DE000PN8DWD0 /
| 2024-11-12 9:40:09 PM | Chg. -0.070 | Volume | Bid9:52:30 PM | Ask9:52:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.900EUR | -0.07% | 0 Turnover: 0.000 |
100.890Bid Size: 60,000 | 100.990Ask Size: 60,000 | 100.960 | 100.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:09 PM | 100.900 | 0 |
| 2024-11-12 | 8:20:13 PM | 100.900 | 0 |
| 2024-11-12 | 6:20:36 PM | 100.900 | 0 |
| 2024-11-12 | 5:20:27 PM | 100.900 | 0 |
| 2024-11-12 | 4:21:11 PM | 100.910 | 0 |
| 2024-11-12 | 3:20:47 PM | 100.940 | 0 |
| 2024-11-12 | 2:20:19 PM | 100.940 | 0 |
| 2024-11-12 | 1:20:21 PM | 100.940 | 0 |
| 2024-11-12 | 12:20:26 PM | 100.950 | 0 |
| 2024-11-12 | 11:20:16 AM | 100.950 | 0 |
| 2024-11-12 | 10:20:17 AM | 100.950 | 0 |
| 2024-11-12 | 9:20:15 AM | 100.950 | 0 |
| 2024-11-12 | 8:20:14 AM | 100.960 | 0 |
All quotes in EUR
