BNP Paribas Aktienanleihe MUV2 22.../ DE000PN99GN8 /
| 7/26/2024 5:20:51 PM | Chg. +0.300 | Volume | Bid7/26/2024 | Ask7/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 97.300EUR | +0.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.300 | 97.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:20:51 PM | 97.300 | 0 |
| 7/26/2024 | 4:20:53 PM | 97.200 | 0 |
| 7/26/2024 | 3:20:55 PM | 97.100 | 0 |
| 7/26/2024 | 2:20:48 PM | 97.150 | 0 |
| 7/26/2024 | 1:20:49 PM | 97.100 | 0 |
| 7/26/2024 | 12:20:50 PM | 97.100 | 0 |
| 7/26/2024 | 11:20:50 AM | 97.050 | 0 |
| 7/26/2024 | 10:20:43 AM | 97.000 | 0 |
| 7/26/2024 | 9:20:37 AM | 97.000 | 0 |
| 7/25/2024 | 5:20:47 PM | 97.000 | 0 |
| 7/25/2024 | 4:20:51 PM | 96.950 | 0 |
| 7/25/2024 | 3:20:54 PM | 96.950 | 0 |
| 7/25/2024 | 2:20:49 PM | 97.000 | 0 |
All quotes in EUR
