BNP Paribas Aktienanleihe MTX 26..../ DE000PG21LK2 /
10/15/2024 9:20:21 AM | Chg. +0.170 | Volume | Bid9:28:35 AM | Ask9:28:35 AM | High | Low |
---|---|---|---|---|---|---|
101.780EUR | +0.17% | 0 Turnover: 0.000 |
101.770Bid Size: 100,000 | 101.870Ask Size: 100,000 | 101.780 | 101.660 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/15/2024 | 9:20:21 AM | 101.780 | 0 |
10/15/2024 | 8:20:16 AM | 101.660 | 0 |
10/14/2024 | 9:40:10 PM | 101.610 | 0 |
10/14/2024 | 8:20:20 PM | 101.610 | 0 |
10/14/2024 | 7:20:13 PM | 101.610 | 0 |
10/14/2024 | 6:20:36 PM | 101.600 | 0 |
10/14/2024 | 5:20:32 PM | 101.590 | 0 |
10/14/2024 | 4:20:42 PM | 101.580 | 0 |
10/14/2024 | 3:20:40 PM | 101.590 | 0 |
10/14/2024 | 2:20:23 PM | 101.590 | 0 |
10/14/2024 | 1:20:27 PM | 101.600 | 0 |
10/14/2024 | 12:20:20 PM | 101.600 | 0 |
10/14/2024 | 11:20:21 AM | 101.600 | 0 |
All quotes in EUR