BNP Paribas Aktienanleihe MTX 26..../ DE000PG21LK2 /
| 08/08/2024 10:20:19 | Chg. -0.190 | Volume | Bid11:03:33 | Ask11:03:33 | High | Low |
|---|---|---|---|---|---|---|
| 100.750EUR | -0.19% | 0 Turnover: 0.000 |
100.770Bid Size: 100,000 | 100.870Ask Size: 100,000 | 100.980 | 100.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 10:20:19 | 100.750 | 0 |
| 08/08/2024 | 09:20:11 | 100.880 | 0 |
| 08/08/2024 | 08:20:24 | 100.980 | 0 |
| 07/08/2024 | 21:40:15 | 100.940 | 0 |
| 07/08/2024 | 20:20:18 | 100.910 | 0 |
| 07/08/2024 | 19:20:19 | 100.950 | 0 |
| 07/08/2024 | 18:20:40 | 101.010 | 0 |
| 07/08/2024 | 17:20:35 | 101.000 | 0 |
| 07/08/2024 | 16:20:38 | 100.980 | 0 |
| 07/08/2024 | 15:20:37 | 100.960 | 0 |
| 07/08/2024 | 14:20:19 | 100.940 | 0 |
| 07/08/2024 | 13:20:25 | 100.950 | 0 |
| 07/08/2024 | 12:20:20 | 100.920 | 0 |
All quotes in EUR
