| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:20:22 AM | 100.880 | 0 |
| 2024-08-07 | 10:20:20 AM | 100.880 | 0 |
| 2024-08-07 | 9:20:20 AM | 100.960 | 0 |
| 2024-08-07 | 8:20:19 AM | 100.910 | 0 |
| 2024-08-06 | 9:40:11 PM | 100.840 | 0 |
| 2024-08-06 | 8:20:16 PM | 100.880 | 0 |
| 2024-08-06 | 7:20:23 PM | 100.840 | 0 |
| 2024-08-06 | 6:20:37 PM | 100.850 | 0 |
| 2024-08-06 | 5:20:37 PM | 100.820 | 0 |
| 2024-08-06 | 4:20:41 PM | 100.810 | 0 |
| 2024-08-06 | 3:20:36 PM | 100.670 | 0 |
| 2024-08-06 | 2:20:31 PM | 100.730 | 0 |
| 2024-08-06 | 1:20:31 PM | 100.650 | 0 |