BNP Paribas Aktienanleihe MTX 26..../ DE000PG21LK2 /
| 8/8/2024 10:20:19 AM | Chg. -0.190 | Volume | Bid10:53:20 AM | Ask10:53:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.750EUR | -0.19% | 0 Turnover: 0.000 |
100.760Bid Size: 100,000 | 100.860Ask Size: 100,000 | 100.980 | 100.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 10:20:19 AM | 100.750 | 0 |
| 8/8/2024 | 9:20:11 AM | 100.880 | 0 |
| 8/8/2024 | 8:20:24 AM | 100.980 | 0 |
| 8/7/2024 | 9:40:15 PM | 100.940 | 0 |
| 8/7/2024 | 8:20:18 PM | 100.910 | 0 |
| 8/7/2024 | 7:20:19 PM | 100.950 | 0 |
| 8/7/2024 | 6:20:40 PM | 101.010 | 0 |
| 8/7/2024 | 5:20:35 PM | 101.000 | 0 |
| 8/7/2024 | 4:20:38 PM | 100.980 | 0 |
| 8/7/2024 | 3:20:37 PM | 100.960 | 0 |
| 8/7/2024 | 2:20:19 PM | 100.940 | 0 |
| 8/7/2024 | 1:20:25 PM | 100.950 | 0 |
| 8/7/2024 | 12:20:20 PM | 100.920 | 0 |
All quotes in EUR
