BNP Paribas Aktienanleihe MTX 26..../ DE000PG21LK2 /
| 2024-07-11 9:40:15 PM | Chg. -0.040 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.060EUR | -0.04% | 0 Turnover: 0.000 |
100.080Bid Size: 20,000 | 100.180Ask Size: 20,000 | 100.150 | 100.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:40:15 PM | 100.060 | 0 |
| 2024-07-11 | 8:20:15 PM | 100.060 | 0 |
| 2024-07-11 | 7:20:11 PM | 100.050 | 0 |
| 2024-07-11 | 6:20:31 PM | 100.040 | 0 |
| 2024-07-11 | 5:20:43 PM | 100.070 | 0 |
| 2024-07-11 | 4:20:41 PM | 100.050 | 0 |
| 2024-07-11 | 3:20:34 PM | 100.060 | 0 |
| 2024-07-11 | 2:20:22 PM | 100.030 | 0 |
| 2024-07-11 | 1:20:21 PM | 100.120 | 0 |
| 2024-07-11 | 12:20:28 PM | 100.130 | 0 |
| 2024-07-11 | 11:20:22 AM | 100.150 | 0 |
| 2024-07-11 | 10:20:19 AM | 100.140 | 0 |
| 2024-07-11 | 9:20:21 AM | 100.140 | 0 |
All quotes in EUR
