BNP Paribas Aktienanleihe MTX 26..../ DE000PG21LL0 /
| 8/8/2024 9:20:11 AM | Chg. -0.070 | Volume | Bid9:58:07 AM | Ask9:58:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.720EUR | -0.07% | 0 Turnover: 0.000 |
101.600Bid Size: 100,000 | 101.700Ask Size: 100,000 | 101.820 | 101.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:20:11 AM | 101.720 | 0 |
| 8/8/2024 | 8:20:24 AM | 101.820 | 0 |
| 8/7/2024 | 9:40:15 PM | 101.790 | 0 |
| 8/7/2024 | 8:20:18 PM | 101.750 | 0 |
| 8/7/2024 | 7:20:19 PM | 101.790 | 0 |
| 8/7/2024 | 6:20:40 PM | 101.860 | 0 |
| 8/7/2024 | 5:20:35 PM | 101.850 | 0 |
| 8/7/2024 | 4:20:38 PM | 101.830 | 0 |
| 8/7/2024 | 3:20:37 PM | 101.800 | 0 |
| 8/7/2024 | 2:20:19 PM | 101.790 | 0 |
| 8/7/2024 | 1:20:25 PM | 101.800 | 0 |
| 8/7/2024 | 12:20:20 PM | 101.770 | 0 |
| 8/7/2024 | 11:20:23 AM | 101.730 | 0 |
All quotes in EUR
