| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.09.2024 | 09:20:21 | 102,120 | 0 |
| 12.09.2024 | 08:20:15 | 102,130 | 0 |
| 11.09.2024 | 21:40:16 | 102,150 | 0 |
| 11.09.2024 | 20:20:11 | 102,140 | 0 |
| 11.09.2024 | 19:20:22 | 102,130 | 0 |
| 11.09.2024 | 18:20:34 | 102,120 | 0 |
| 11.09.2024 | 17:20:32 | 102,130 | 0 |
| 11.09.2024 | 16:20:37 | 102,080 | 0 |
| 11.09.2024 | 15:20:37 | 102,120 | 0 |
| 11.09.2024 | 14:20:28 | 102,160 | 0 |
| 11.09.2024 | 13:20:18 | 102,160 | 0 |
| 11.09.2024 | 12:20:26 | 102,160 | 0 |
| 11.09.2024 | 11:20:26 | 102,150 | 0 |