BNP Paribas Aktienanleihe MTX 26..../ DE000PG21LP1 /
| 9/18/2024 2:20:19 PM | Chg. +0.120 | Volume | Bid3:00:36 PM | Ask3:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.210EUR | +0.12% | 0 Turnover: 0.000 |
102.210Bid Size: 100,000 | 102.310Ask Size: 100,000 | 102.220 | 102.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 2:20:19 PM | 102.210 | 0 |
| 9/18/2024 | 1:20:20 PM | 102.220 | 0 |
| 9/18/2024 | 12:20:21 PM | 102.210 | 0 |
| 9/18/2024 | 11:20:18 AM | 102.200 | 0 |
| 9/18/2024 | 10:20:16 AM | 102.210 | 0 |
| 9/18/2024 | 9:20:16 AM | 102.120 | 0 |
| 9/18/2024 | 8:20:15 AM | 102.120 | 0 |
| 9/17/2024 | 9:40:17 PM | 102.090 | 0 |
| 9/17/2024 | 8:20:18 PM | 102.110 | 0 |
| 9/17/2024 | 7:20:13 PM | 102.120 | 0 |
| 9/17/2024 | 6:20:39 PM | 102.110 | 0 |
| 9/17/2024 | 5:20:28 PM | 102.140 | 0 |
| 9/17/2024 | 4:20:42 PM | 102.170 | 0 |
All quotes in EUR
