BNP Paribas Aktienanleihe MTX 26..../ DE000PC7E6H9 /
| 2024-08-08 9:20:27 AM | Chg. -0.090 | Volume | Bid10:00:03 AM | Ask10:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.170EUR | -0.09% | 0 Turnover: 0.000 |
102.020Bid Size: 100,000 | 102.120Ask Size: 100,000 | 102.290 | 102.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:20:27 AM | 102.170 | 0 |
| 2024-08-08 | 8:20:19 AM | 102.290 | 0 |
| 2024-08-07 | 9:40:15 PM | 102.260 | 0 |
| 2024-08-07 | 8:20:15 PM | 102.210 | 0 |
| 2024-08-07 | 7:20:15 PM | 102.270 | 0 |
| 2024-08-07 | 6:20:58 PM | 102.360 | 0 |
| 2024-08-07 | 5:20:45 PM | 102.350 | 0 |
| 2024-08-07 | 4:20:47 PM | 102.320 | 0 |
| 2024-08-07 | 3:20:41 PM | 102.280 | 0 |
| 2024-08-07 | 2:20:37 PM | 102.260 | 0 |
| 2024-08-07 | 1:20:21 PM | 102.270 | 0 |
| 2024-08-07 | 12:20:28 PM | 102.230 | 0 |
| 2024-08-07 | 11:20:22 AM | 102.190 | 0 |
All quotes in EUR
