| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 12:20:34 | 101,830 | 0 |
| 09.07.2024 | 11:20:29 | 101,840 | 0 |
| 09.07.2024 | 10:20:14 | 101,800 | 0 |
| 09.07.2024 | 09:20:24 | 101,760 | 0 |
| 09.07.2024 | 08:20:28 | 101,830 | 0 |
| 08.07.2024 | 21:40:18 | 101,850 | 0 |
| 08.07.2024 | 20:20:24 | 101,840 | 0 |
| 08.07.2024 | 19:20:24 | 101,830 | 0 |
| 08.07.2024 | 18:20:43 | 101,830 | 0 |
| 08.07.2024 | 17:20:30 | 101,930 | 0 |
| 08.07.2024 | 16:20:54 | 101,970 | 0 |
| 08.07.2024 | 15:20:44 | 102,010 | 0 |
| 08.07.2024 | 14:20:27 | 101,980 | 0 |