BNP Paribas Aktienanleihe MTX 26..../ DE000PC7E6G1 /
| 08/08/2024 11:20:23 | Var. -0.240 | Volume | Denaro11:44:26 | Lettera11:44:26 | Max | Min |
|---|---|---|---|---|---|---|
| 101.180EUR | -0.24% | 0 Fatturato: 0.000 |
101.150Quantità in denaro: 100,000 | 101.250Quantità in lettera: 100,000 | 101.460 | 101.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 11:20:23 | 101.180 | 0 |
| 08/08/2024 | 10:20:18 | 101.170 | 0 |
| 08/08/2024 | 09:20:18 | 101.340 | 0 |
| 08/08/2024 | 08:20:20 | 101.460 | 0 |
| 07/08/2024 | 21:40:15 | 101.420 | 0 |
| 07/08/2024 | 20:20:13 | 101.370 | 0 |
| 07/08/2024 | 19:20:15 | 101.430 | 0 |
| 07/08/2024 | 18:20:37 | 101.510 | 0 |
| 07/08/2024 | 17:20:36 | 101.510 | 0 |
| 07/08/2024 | 16:20:47 | 101.480 | 0 |
| 07/08/2024 | 15:20:36 | 101.440 | 0 |
| 07/08/2024 | 14:20:25 | 101.420 | 0 |
| 07/08/2024 | 13:20:20 | 101.430 | 0 |
Tutte le quotazioni in EUR
