BNP Paribas Aktienanleihe MTX 26..../ DE000PC7E6G1 /
| 2024-07-11 9:40:10 PM | Chg. -0.070 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.350EUR | -0.07% | 0 Turnover: 0.000 |
100.370Bid Size: 20,000 | 100.470Ask Size: 20,000 | 100.480 | 100.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:40:10 PM | 100.350 | 0 |
| 2024-07-11 | 8:20:17 PM | 100.340 | 0 |
| 2024-07-11 | 7:20:17 PM | 100.330 | 0 |
| 2024-07-11 | 6:20:41 PM | 100.320 | 0 |
| 2024-07-11 | 5:20:41 PM | 100.360 | 0 |
| 2024-07-11 | 4:20:38 PM | 100.330 | 0 |
| 2024-07-11 | 3:20:35 PM | 100.340 | 0 |
| 2024-07-11 | 2:20:23 PM | 100.310 | 0 |
| 2024-07-11 | 1:20:21 PM | 100.430 | 0 |
| 2024-07-11 | 12:20:19 PM | 100.440 | 0 |
| 2024-07-11 | 11:20:22 AM | 100.480 | 0 |
| 2024-07-11 | 10:20:19 AM | 100.460 | 0 |
| 2024-07-11 | 9:20:11 AM | 100.450 | 0 |
All quotes in EUR
