| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 08:20:22 | 100.380 | 0 |
| 10.07.2024 | 21:40:11 | 100.420 | 0 |
| 10.07.2024 | 20:20:20 | 100.400 | 0 |
| 10.07.2024 | 19:20:19 | 100.450 | 0 |
| 10.07.2024 | 18:20:35 | 100.450 | 0 |
| 10.07.2024 | 17:20:32 | 100.450 | 0 |
| 10.07.2024 | 16:20:44 | 100.440 | 0 |
| 10.07.2024 | 15:20:34 | 100.550 | 0 |
| 10.07.2024 | 14:20:25 | 100.670 | 0 |
| 10.07.2024 | 13:20:19 | 100.680 | 0 |
| 10.07.2024 | 12:20:22 | 100.790 | 0 |
| 10.07.2024 | 11:20:18 | 100.720 | 0 |
| 10.07.2024 | 10:20:19 | 100.650 | 0 |