BNP Paribas Aktienanleihe MTX 26..../ DE000PC7E6G1 /
| 8/8/2024 10:20:18 AM | Chg. -0.250 | Volume | Bid11:01:04 AM | Ask11:01:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.170EUR | -0.25% | 0 Turnover: 0.000 |
101.200Bid Size: 100,000 | 101.300Ask Size: 100,000 | 101.460 | 101.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 10:20:18 AM | 101.170 | 0 |
| 8/8/2024 | 9:20:18 AM | 101.340 | 0 |
| 8/8/2024 | 8:20:20 AM | 101.460 | 0 |
| 8/7/2024 | 9:40:15 PM | 101.420 | 0 |
| 8/7/2024 | 8:20:13 PM | 101.370 | 0 |
| 8/7/2024 | 7:20:15 PM | 101.430 | 0 |
| 8/7/2024 | 6:20:37 PM | 101.510 | 0 |
| 8/7/2024 | 5:20:36 PM | 101.510 | 0 |
| 8/7/2024 | 4:20:47 PM | 101.480 | 0 |
| 8/7/2024 | 3:20:36 PM | 101.440 | 0 |
| 8/7/2024 | 2:20:25 PM | 101.420 | 0 |
| 8/7/2024 | 1:20:20 PM | 101.430 | 0 |
| 8/7/2024 | 12:20:22 PM | 101.390 | 0 |
All quotes in EUR
