BNP Paribas Aktienanleihe MRK 30..../ DE000PN8DTY2 /
| 2024-07-31 4:20:36 PM | Chg. -0.040 | Volume | Bid4:53:42 PM | Ask4:53:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.630EUR | -0.04% | 0 Turnover: 0.000 |
100.650Bid Size: 100,000 | 100.750Ask Size: 100,000 | 100.770 | 100.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:20:36 PM | 100.630 | 0 |
| 2024-07-31 | 3:20:38 PM | 100.620 | 0 |
| 2024-07-31 | 2:20:21 PM | 100.620 | 0 |
| 2024-07-31 | 1:20:24 PM | 100.650 | 0 |
| 2024-07-31 | 12:20:27 PM | 100.700 | 0 |
| 2024-07-31 | 11:20:32 AM | 100.710 | 0 |
| 2024-07-31 | 10:20:11 AM | 100.700 | 0 |
| 2024-07-31 | 9:20:14 AM | 100.770 | 0 |
| 2024-07-31 | 8:20:14 AM | 100.710 | 0 |
| 2024-07-30 | 9:40:15 PM | 100.670 | 0 |
| 2024-07-30 | 8:20:17 PM | 100.670 | 0 |
| 2024-07-30 | 7:20:13 PM | 100.660 | 0 |
| 2024-07-30 | 6:20:36 PM | 100.670 | 0 |
All quotes in EUR
