| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:20:19 PM | 100.090 | 0 |
| 2024-11-12 | 1:20:21 PM | 100.070 | 0 |
| 2024-11-12 | 12:20:26 PM | 100.070 | 0 |
| 2024-11-12 | 11:20:16 AM | 100.080 | 0 |
| 2024-11-12 | 10:20:17 AM | 100.080 | 0 |
| 2024-11-12 | 9:20:15 AM | 100.030 | 0 |
| 2024-11-12 | 8:20:14 AM | 100.130 | 0 |
| 2024-11-11 | 5:20:35 PM | 100.180 | 0 |
| 2024-11-11 | 4:20:42 PM | 100.180 | 0 |
| 2024-11-11 | 3:20:41 PM | 100.180 | 0 |
| 2024-11-11 | 2:20:20 PM | 100.190 | 0 |
| 2024-11-11 | 1:20:21 PM | 100.160 | 0 |
| 2024-11-11 | 12:20:18 PM | 100.150 | 0 |