BNP Paribas Aktienanleihe MRK 26..../ DE000PG21KY5 /
| 2024-12-20 9:30:15 PM | Chg. -0.370 | Volume | Bid2024-12-20 | Ask2024-12-20 | High | Low |
|---|---|---|---|---|---|---|
| 80.780EUR | -0.46% | 0 Turnover: 0.000 |
80.780Bid Size: 20,000 | 81.180Ask Size: 20,000 | 80.780 | 79.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:30:15 PM | 80.780 | 0 |
| 2024-12-20 | 8:30:16 PM | 80.780 | 0 |
| 2024-12-20 | 7:30:09 PM | 80.780 | 0 |
| 2024-12-20 | 6:30:11 PM | 80.780 | 0 |
| 2024-12-20 | 4:30:17 PM | 80.550 | 0 |
| 2024-12-20 | 3:30:15 PM | 80.120 | 0 |
| 2024-12-20 | 2:30:11 PM | 79.940 | 0 |
| 2024-12-20 | 1:30:15 PM | 80.000 | 0 |
| 2024-12-20 | 12:30:18 PM | 80.010 | 0 |
| 2024-12-20 | 11:30:13 AM | 80.540 | 0 |
| 2024-12-20 | 10:30:09 AM | 80.580 | 0 |
| 2024-12-20 | 9:30:12 AM | 80.730 | 0 |
| 2024-12-20 | 8:30:07 AM | 80.740 | 0 |
All quotes in EUR
