| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-17 | 9:30:13 PM | 82.160 | 0 |
| 2024-12-17 | 8:30:10 PM | 82.190 | 0 |
| 2024-12-17 | 7:30:16 PM | 82.370 | 0 |
| 2024-12-17 | 6:30:13 PM | 82.250 | 0 |
| 2024-12-17 | 4:30:20 PM | 82.760 | 0 |
| 2024-12-17 | 3:30:16 PM | 82.350 | 0 |
| 2024-12-17 | 2:30:19 PM | 82.310 | 0 |
| 2024-12-17 | 1:30:15 PM | 82.210 | 0 |
| 2024-12-17 | 12:30:15 PM | 82.250 | 0 |
| 2024-12-17 | 11:30:13 AM | 82.340 | 0 |