BNP Paribas Aktienanleihe LOR 27..../ DE000PN8HDU5 /
| 2024-07-04 9:40:16 PM | Chg. +0.120 | Volume | Bid9:51:29 PM | Ask9:51:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.410EUR | +0.12% | 0 Turnover: 0.000 |
100.420Bid Size: 20,000 | 100.520Ask Size: 20,000 | 100.470 | 100.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:40:16 PM | 100.410 | 0 |
| 2024-07-04 | 8:20:12 PM | 100.400 | 0 |
| 2024-07-04 | 7:20:13 PM | 100.400 | 0 |
| 2024-07-04 | 6:20:31 PM | 100.400 | 0 |
| 2024-07-04 | 5:20:34 PM | 100.400 | 0 |
| 2024-07-04 | 4:20:39 PM | 100.410 | 0 |
| 2024-07-04 | 3:20:34 PM | 100.430 | 0 |
| 2024-07-04 | 2:20:19 PM | 100.420 | 0 |
| 2024-07-04 | 1:20:29 PM | 100.470 | 0 |
| 2024-07-04 | 12:20:21 PM | 100.400 | 0 |
| 2024-07-04 | 11:20:34 AM | 100.430 | 0 |
| 2024-07-04 | 10:20:10 AM | 100.420 | 0 |
| 2024-07-04 | 9:20:18 AM | 100.430 | 0 |
All quotes in EUR
