BNP Paribas Aktienanleihe LOR 26..../ DE000PN5XYA6 /
| 29/08/2024 10:20:15 | Var. +0.070 | Volume | Denaro11:05:08 | Lettera11:05:08 | Max | Min |
|---|---|---|---|---|---|---|
| 101.290EUR | +0.07% | 0 Fatturato: 0.000 |
101.300Quantità in denaro: 100,000 | 101.400Quantità in lettera: 100,000 | 101.290 | 101.220 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 10:20:15 | 101.290 | 0 |
| 29/08/2024 | 09:20:14 | 101.280 | 0 |
| 29/08/2024 | 08:20:16 | 101.220 | 0 |
| 28/08/2024 | 21:40:17 | 101.220 | 0 |
| 28/08/2024 | 20:20:19 | 101.190 | 0 |
| 28/08/2024 | 19:20:27 | 101.210 | 0 |
| 28/08/2024 | 18:20:44 | 101.210 | 0 |
| 28/08/2024 | 17:20:28 | 101.240 | 0 |
| 28/08/2024 | 16:20:58 | 101.210 | 0 |
| 28/08/2024 | 15:20:59 | 101.210 | 0 |
| 28/08/2024 | 14:20:26 | 101.270 | 0 |
| 28/08/2024 | 13:20:36 | 101.270 | 0 |
| 28/08/2024 | 12:20:34 | 101.240 | 0 |
Tutte le quotazioni in EUR
