BNP Paribas Aktienanleihe LOR 26..../ DE000PN5XYA6 /
| 2024-07-25 2:20:37 PM | Chg. -0.180 | Volume | Bid2:26:56 PM | Ask2:26:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.990EUR | -0.18% | 0 Turnover: 0.000 |
99.980Bid Size: 100,000 | 100.080Ask Size: 100,000 | 100.230 | 99.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:20:37 PM | 99.990 | 0 |
| 2024-07-25 | 1:20:34 PM | 99.960 | 0 |
| 2024-07-25 | 12:20:29 PM | 100.050 | 0 |
| 2024-07-25 | 11:20:28 AM | 100.080 | 0 |
| 2024-07-25 | 10:20:16 AM | 99.960 | 0 |
| 2024-07-25 | 9:20:14 AM | 100.230 | 0 |
| 2024-07-25 | 8:20:16 AM | 100.100 | 0 |
| 2024-07-24 | 9:40:22 PM | 100.170 | 0 |
| 2024-07-24 | 8:20:25 PM | 100.210 | 0 |
| 2024-07-24 | 7:20:29 PM | 100.240 | 0 |
| 2024-07-24 | 6:20:43 PM | 100.240 | 0 |
| 2024-07-24 | 5:20:37 PM | 100.220 | 0 |
| 2024-07-24 | 4:20:56 PM | 100.310 | 0 |
All quotes in EUR
