| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:20:39 PM | 100.240 | 0 |
| 2024-07-24 | 12:20:35 PM | 100.260 | 0 |
| 2024-07-24 | 11:20:15 AM | 100.260 | 0 |
| 2024-07-24 | 10:20:14 AM | 100.280 | 0 |
| 2024-07-24 | 9:20:33 AM | 100.290 | 0 |
| 2024-07-24 | 8:20:25 AM | 100.400 | 0 |
| 2024-07-23 | 9:40:24 PM | 100.430 | 0 |
| 2024-07-23 | 8:20:14 PM | 100.440 | 0 |
| 2024-07-23 | 7:20:28 PM | 100.390 | 0 |
| 2024-07-23 | 6:20:50 PM | 100.430 | 0 |
| 2024-07-23 | 5:20:44 PM | 100.540 | 0 |
| 2024-07-23 | 4:20:51 PM | 100.480 | 0 |
| 2024-07-23 | 3:20:47 PM | 100.610 | 0 |