BNP Paribas Aktienanleihe LOR 26..../ DE000PN5XYA6 /
| 7/4/2024 9:40:17 PM | Chg. +0.220 | Volume | Bid9:48:49 PM | Ask9:48:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.450EUR | +0.22% | 0 Turnover: 0.000 |
100.460Bid Size: 20,000 | 100.560Ask Size: 20,000 | 100.460 | 100.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 9:40:17 PM | 100.450 | 0 |
| 7/4/2024 | 8:20:15 PM | 100.450 | 0 |
| 7/4/2024 | 7:20:15 PM | 100.450 | 0 |
| 7/4/2024 | 6:20:51 PM | 100.450 | 0 |
| 7/4/2024 | 5:20:25 PM | 100.460 | 0 |
| 7/4/2024 | 4:20:43 PM | 100.440 | 0 |
| 7/4/2024 | 3:20:45 PM | 100.440 | 0 |
| 7/4/2024 | 2:20:31 PM | 100.420 | 0 |
| 7/4/2024 | 1:20:35 PM | 100.420 | 0 |
| 7/4/2024 | 12:20:24 PM | 100.350 | 0 |
| 7/4/2024 | 11:20:40 AM | 100.360 | 0 |
| 7/4/2024 | 10:20:14 AM | 100.360 | 0 |
| 7/4/2024 | 9:20:21 AM | 100.320 | 0 |
All quotes in EUR
