BNP Paribas Aktienanleihe LOR 26..../ DE000PN5XYA6 /
| 29/08/2024 11:20:26 | Chg. +0.080 | Volume | Bid11:59:24 | Ask11:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 101.300EUR | +0.08% | 0 Turnover: 0.000 |
101.280Bid Size: 100,000 | 101.380Ask Size: 100,000 | 101.300 | 101.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 11:20:26 | 101.300 | 0 |
| 29/08/2024 | 10:20:15 | 101.290 | 0 |
| 29/08/2024 | 09:20:14 | 101.280 | 0 |
| 29/08/2024 | 08:20:16 | 101.220 | 0 |
| 28/08/2024 | 21:40:17 | 101.220 | 0 |
| 28/08/2024 | 20:20:19 | 101.190 | 0 |
| 28/08/2024 | 19:20:27 | 101.210 | 0 |
| 28/08/2024 | 18:20:44 | 101.210 | 0 |
| 28/08/2024 | 17:20:28 | 101.240 | 0 |
| 28/08/2024 | 16:20:58 | 101.210 | 0 |
| 28/08/2024 | 15:20:59 | 101.210 | 0 |
| 28/08/2024 | 14:20:26 | 101.270 | 0 |
| 28/08/2024 | 13:20:36 | 101.270 | 0 |
All quotes in EUR
