BNP Paribas Aktienanleihe LOR 26..../ DE000PN5XYA6 /
| 29/08/2024 20:20:24 | Chg. +0.130 | Volume | Bid20:57:22 | Ask20:57:22 | High | Low |
|---|---|---|---|---|---|---|
| 101.350EUR | +0.13% | 0 Turnover: 0.000 |
101.320Bid Size: 20,000 | 101.420Ask Size: 20,000 | 101.370 | 101.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 20:20:24 | 101.350 | 0 |
| 29/08/2024 | 19:20:21 | 101.350 | 0 |
| 29/08/2024 | 18:20:50 | 101.370 | 0 |
| 29/08/2024 | 17:20:27 | 101.350 | 0 |
| 29/08/2024 | 16:20:46 | 101.340 | 0 |
| 29/08/2024 | 15:20:56 | 101.320 | 0 |
| 29/08/2024 | 14:20:37 | 101.310 | 0 |
| 29/08/2024 | 13:20:38 | 101.310 | 0 |
| 29/08/2024 | 12:20:20 | 101.320 | 0 |
| 29/08/2024 | 11:20:26 | 101.300 | 0 |
| 29/08/2024 | 10:20:15 | 101.290 | 0 |
| 29/08/2024 | 09:20:14 | 101.280 | 0 |
| 29/08/2024 | 08:20:16 | 101.220 | 0 |
All quotes in EUR
