BNP Paribas Aktienanleihe LLY 28..../ DE000PN99AP6 /
| 12/08/2024 11:20:51 | Var. -0.130 | Volume | Denaro11:54:44 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 99.560USD | -0.13% | 0 Fatturato: 0.000 |
99.560Quantità in denaro: 22,000 | -Quantità in lettera: - | 99.570 | 99.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 11:20:51 | 99.560 | 0 |
| 12/08/2024 | 10:20:41 | 99.570 | 0 |
| 12/08/2024 | 09:20:36 | 99.520 | 0 |
| 09/08/2024 | 17:20:57 | 99.690 | 0 |
| 09/08/2024 | 16:20:48 | 99.680 | 0 |
| 09/08/2024 | 15:20:50 | 98.950 | 0 |
| 09/08/2024 | 14:20:56 | 98.970 | 0 |
| 09/08/2024 | 13:20:45 | 99.010 | 0 |
| 09/08/2024 | 12:20:49 | 98.990 | 0 |
| 09/08/2024 | 11:20:47 | 98.970 | 0 |
| 09/08/2024 | 10:20:40 | 98.890 | 0 |
| 09/08/2024 | 09:20:41 | 98.910 | 0 |
| 08/08/2024 | 17:20:59 | 98.620 | 0 |
Tutte le quotazioni in USD
