| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 09:20:36 | 100,870 | 0 |
| 09.07.2024 | 17:20:53 | 100,820 | 0 |
| 09.07.2024 | 16:20:49 | 100,830 | 0 |
| 09.07.2024 | 15:27:03 | 100,860 | 0 |
| 09.07.2024 | 15:20:49 | 100,840 | 0 |
| 09.07.2024 | 14:20:52 | 100,820 | 0 |
| 09.07.2024 | 13:20:50 | 100,790 | 0 |
| 09.07.2024 | 12:20:46 | 100,800 | 0 |
| 09.07.2024 | 11:20:44 | 100,820 | 0 |