| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:20:47 PM | 99.000 | 0 |
| 2024-08-08 | 1:20:51 PM | 98.800 | 0 |
| 2024-08-08 | 12:29:01 PM | 96.650 | 0 |
| 2024-08-08 | 12:20:47 PM | 96.450 | 0 |
| 2024-08-08 | 11:20:47 AM | 96.610 | 0 |
| 2024-08-08 | 10:47:21 AM | 96.590 | 0 |
| 2024-08-08 | 10:20:40 AM | 96.580 | 0 |
| 2024-08-08 | 9:20:40 AM | 96.690 | 0 |
| 2024-08-07 | 5:20:55 PM | 96.710 | 0 |
| 2024-08-07 | 4:20:55 PM | 96.870 | 0 |
| 2024-08-07 | 3:20:51 PM | 96.680 | 0 |
| 2024-08-07 | 2:20:50 PM | 96.870 | 0 |
| 2024-08-07 | 1:20:49 PM | 97.430 | 0 |