BNP Paribas Aktienanleihe LLY 28..../ DE000PN99AP6 /
| 7/12/2024 5:20:52 PM | Chg. +0.080 | Volume | Bid5:27:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.870USD | +0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.900 | 100.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 5:20:52 PM | 100.870 | 0 |
| 7/12/2024 | 4:20:51 PM | 100.900 | 0 |
| 7/12/2024 | 3:20:52 PM | 100.820 | 0 |
| 7/12/2024 | 2:20:51 PM | 100.830 | 0 |
| 7/12/2024 | 1:20:52 PM | 100.830 | 0 |
| 7/12/2024 | 12:20:50 PM | 100.830 | 0 |
| 7/12/2024 | 11:20:47 AM | 100.820 | 0 |
| 7/12/2024 | 10:20:40 AM | 100.810 | 0 |
| 7/12/2024 | 9:20:37 AM | 100.790 | 0 |
| 7/11/2024 | 5:20:57 PM | 100.790 | 0 |
| 7/11/2024 | 3:20:52 PM | 100.800 | 0 |
| 7/11/2024 | 2:20:51 PM | 100.800 | 0 |
| 7/11/2024 | 1:20:48 PM | 100.800 | 0 |
All quotes in USD
