BNP Paribas Aktienanleihe LLY 28..../ DE000PN99AP6 /
| 8/12/2024 10:20:41 AM | Chg. -0.120 | Volume | Bid11:15:52 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.570USD | -0.12% | 0 Turnover: 0.000 |
99.560Bid Size: 22,000 | -Ask Size: - | 99.570 | 99.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 10:20:41 AM | 99.570 | 0 |
| 8/12/2024 | 9:20:36 AM | 99.520 | 0 |
| 8/9/2024 | 5:20:57 PM | 99.690 | 0 |
| 8/9/2024 | 4:20:48 PM | 99.680 | 0 |
| 8/9/2024 | 3:20:50 PM | 98.950 | 0 |
| 8/9/2024 | 2:20:56 PM | 98.970 | 0 |
| 8/9/2024 | 1:20:45 PM | 99.010 | 0 |
| 8/9/2024 | 12:20:49 PM | 98.990 | 0 |
| 8/9/2024 | 11:20:47 AM | 98.970 | 0 |
| 8/9/2024 | 10:20:40 AM | 98.890 | 0 |
| 8/9/2024 | 9:20:41 AM | 98.910 | 0 |
| 8/8/2024 | 5:20:59 PM | 98.620 | 0 |
| 8/8/2024 | 4:20:51 PM | 98.110 | 0 |
All quotes in USD
