BNP Paribas Aktienanleihe LLY 28..../ DE000PN99AP6 /
| 12/07/2024 17:20:52 | Chg. +0.080 | Volume | Bid17:27:05 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.870USD | +0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.900 | 100.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:20:52 | 100.870 | 0 |
| 12/07/2024 | 16:20:51 | 100.900 | 0 |
| 12/07/2024 | 15:20:52 | 100.820 | 0 |
| 12/07/2024 | 14:20:51 | 100.830 | 0 |
| 12/07/2024 | 13:20:52 | 100.830 | 0 |
| 12/07/2024 | 12:20:50 | 100.830 | 0 |
| 12/07/2024 | 11:20:47 | 100.820 | 0 |
| 12/07/2024 | 10:20:40 | 100.810 | 0 |
| 12/07/2024 | 09:20:37 | 100.790 | 0 |
| 11/07/2024 | 17:20:57 | 100.790 | 0 |
| 11/07/2024 | 15:20:52 | 100.800 | 0 |
| 11/07/2024 | 14:20:51 | 100.800 | 0 |
| 11/07/2024 | 13:20:48 | 100.800 | 0 |
All quotes in USD
