BNP Paribas Aktienanleihe LLY 28..../ DE000PN99AP6 /
9/13/2024 5:20:44 PM | Chg. +0.140 | Volume | Bid5:29:24 PM | Ask- | High | Low |
---|---|---|---|---|---|---|
100.360USD | +0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.440 | 100.360 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/13/2024 | 5:20:44 PM | 100.360 | 0 |
9/13/2024 | 4:20:49 PM | 100.370 | 0 |
9/13/2024 | 3:20:56 PM | 100.420 | 0 |
9/13/2024 | 2:20:54 PM | 100.420 | 0 |
9/13/2024 | 1:20:57 PM | 100.440 | 0 |
9/13/2024 | 12:20:55 PM | 100.400 | 0 |
9/13/2024 | 11:20:57 AM | 100.410 | 0 |
9/13/2024 | 10:20:42 AM | 100.400 | 0 |
9/12/2024 | 5:20:56 PM | 100.220 | 0 |
9/12/2024 | 4:20:50 PM | 100.300 | 0 |
9/12/2024 | 3:20:48 PM | 100.260 | 0 |
9/12/2024 | 2:20:49 PM | 100.270 | 0 |
9/12/2024 | 1:20:50 PM | 100.240 | 0 |
All quotes in USD