BNP Paribas Aktienanleihe LLY 28..../ DE000PN99AP6 /
| 09/08/2024 17:20:57 | Chg. +1.070 | Volume | Bid17:27:52 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.690USD | +1.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.690 | 98.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 17:20:57 | 99.690 | 0 |
| 09/08/2024 | 16:20:48 | 99.680 | 0 |
| 09/08/2024 | 15:20:50 | 98.950 | 0 |
| 09/08/2024 | 14:20:56 | 98.970 | 0 |
| 09/08/2024 | 13:20:45 | 99.010 | 0 |
| 09/08/2024 | 12:20:49 | 98.990 | 0 |
| 09/08/2024 | 11:20:47 | 98.970 | 0 |
| 09/08/2024 | 10:20:40 | 98.890 | 0 |
| 09/08/2024 | 09:20:41 | 98.910 | 0 |
| 08/08/2024 | 17:20:59 | 98.620 | 0 |
| 08/08/2024 | 16:20:51 | 98.110 | 0 |
| 08/08/2024 | 15:20:53 | 99.070 | 0 |
| 08/08/2024 | 14:36:03 | 99.000 | 0 |
All quotes in USD
