BNP Paribas Aktienanleihe JUN3 29.../ DE000PC7E3L8 /
| 8/5/2024 9:40:20 PM | Chg. -1.160 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.500EUR | -1.25% | 0 Turnover: 0.000 |
91.340Bid Size: 20,000 | 91.640Ask Size: 20,000 | 91.670 | 90.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:40:20 PM | 91.500 | 0 |
| 8/5/2024 | 8:20:19 PM | 91.540 | 0 |
| 8/5/2024 | 7:20:15 PM | 91.460 | 0 |
| 8/5/2024 | 6:20:52 PM | 91.540 | 0 |
| 8/5/2024 | 5:20:48 PM | 91.390 | 0 |
| 8/5/2024 | 4:20:59 PM | 91.030 | 0 |
| 8/5/2024 | 3:21:01 PM | 90.670 | 0 |
| 8/5/2024 | 2:20:34 PM | 90.210 | 0 |
| 8/5/2024 | 1:20:35 PM | 90.800 | 0 |
| 8/5/2024 | 12:20:21 PM | 91.100 | 0 |
| 8/5/2024 | 11:20:33 AM | 91.190 | 0 |
| 8/5/2024 | 10:20:30 AM | 91.270 | 0 |
| 8/5/2024 | 8:20:29 AM | 91.670 | 0 |
All quotes in EUR
