| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 10:20:23 | 98.410 | 0 |
| 26/06/2024 | 09:20:26 | 98.560 | 0 |
| 26/06/2024 | 08:20:23 | 98.670 | 0 |
| 25/06/2024 | 21:40:13 | 98.700 | 0 |
| 25/06/2024 | 20:20:14 | 98.690 | 0 |
| 25/06/2024 | 19:20:19 | 98.680 | 0 |
| 25/06/2024 | 18:20:43 | 98.670 | 0 |
| 25/06/2024 | 17:20:29 | 98.830 | 0 |
| 25/06/2024 | 16:20:51 | 98.930 | 0 |
| 25/06/2024 | 15:20:44 | 98.880 | 0 |
| 25/06/2024 | 14:20:30 | 98.960 | 0 |
| 25/06/2024 | 13:20:25 | 99.000 | 0 |
| 25/06/2024 | 12:20:28 | 98.830 | 0 |