| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:23 PM | 92.660 | 0 |
| 2024-08-02 | 8:20:25 PM | 92.640 | 0 |
| 2024-08-02 | 7:20:20 PM | 92.430 | 0 |
| 2024-08-02 | 6:20:52 PM | 92.550 | 0 |
| 2024-08-02 | 5:20:46 PM | 92.430 | 0 |
| 2024-08-02 | 4:21:01 PM | 92.520 | 0 |
| 2024-08-02 | 3:20:55 PM | 92.990 | 0 |
| 2024-08-02 | 2:20:32 PM | 93.290 | 0 |
| 2024-08-02 | 1:20:29 PM | 93.460 | 0 |
| 2024-08-02 | 12:20:34 PM | 93.250 | 0 |
| 2024-08-02 | 11:20:28 AM | 93.390 | 0 |
| 2024-08-02 | 10:20:31 AM | 93.280 | 0 |
| 2024-08-02 | 9:20:25 AM | 93.360 | 0 |