BNP Paribas Aktienanleihe JUN3 29.../ DE000PC7E3L8 /
05/08/2024 21:40:20 | Chg. -1.160 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
---|---|---|---|---|---|---|
91.500EUR | -1.25% | 0 Turnover: 0.000 |
91.340Bid Size: 20,000 | 91.640Ask Size: 20,000 | 91.670 | 90.210 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/08/2024 | 21:40:20 | 91.500 | 0 |
05/08/2024 | 20:20:19 | 91.540 | 0 |
05/08/2024 | 19:20:15 | 91.460 | 0 |
05/08/2024 | 18:20:52 | 91.540 | 0 |
05/08/2024 | 17:20:48 | 91.390 | 0 |
05/08/2024 | 16:20:59 | 91.030 | 0 |
05/08/2024 | 15:21:01 | 90.670 | 0 |
05/08/2024 | 14:20:34 | 90.210 | 0 |
05/08/2024 | 13:20:35 | 90.800 | 0 |
05/08/2024 | 12:20:21 | 91.100 | 0 |
05/08/2024 | 11:20:33 | 91.190 | 0 |
05/08/2024 | 10:20:30 | 91.270 | 0 |
05/08/2024 | 08:20:29 | 91.670 | 0 |
All quotes in EUR