BNP Paribas Aktienanleihe JUN3 27.../ DE000PG21GQ9 /
| 8/2/2024 9:40:23 PM | Chg. -2.760 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.210EUR | -2.91% | 0 Turnover: 0.000 |
92.620Bid Size: 10,000 | 93.020Ask Size: 10,000 | 94.570 | 91.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:23 PM | 92.210 | 0 |
| 8/2/2024 | 8:20:23 PM | 92.180 | 0 |
| 8/2/2024 | 7:20:16 PM | 91.950 | 0 |
| 8/2/2024 | 6:20:52 PM | 92.100 | 0 |
| 8/2/2024 | 5:20:51 PM | 91.920 | 0 |
| 8/2/2024 | 4:21:01 PM | 92.050 | 0 |
| 8/2/2024 | 3:20:51 PM | 92.590 | 0 |
| 8/2/2024 | 2:20:40 PM | 92.930 | 0 |
| 8/2/2024 | 1:20:37 PM | 93.150 | 0 |
| 8/2/2024 | 12:20:37 PM | 92.950 | 0 |
| 8/2/2024 | 11:20:23 AM | 93.060 | 0 |
| 8/2/2024 | 10:20:25 AM | 92.920 | 0 |
| 8/2/2024 | 9:20:30 AM | 93.090 | 0 |
All quotes in EUR
