| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:20:29 AM | 94.570 | 0 |
| 8/1/2024 | 9:40:14 PM | 94.970 | 0 |
| 8/1/2024 | 8:20:26 PM | 94.860 | 0 |
| 8/1/2024 | 7:20:23 PM | 94.650 | 0 |
| 8/1/2024 | 6:20:56 PM | 94.740 | 0 |
| 8/1/2024 | 5:20:39 PM | 95.030 | 0 |
| 8/1/2024 | 4:21:01 PM | 95.560 | 0 |
| 8/1/2024 | 3:20:42 PM | 95.920 | 0 |
| 8/1/2024 | 2:20:21 PM | 95.970 | 0 |
| 8/1/2024 | 1:20:21 PM | 96.110 | 0 |
| 8/1/2024 | 12:20:35 PM | 96.350 | 0 |
| 8/1/2024 | 11:20:30 AM | 96.540 | 0 |
| 8/1/2024 | 10:20:31 AM | 96.360 | 0 |