BNP Paribas Aktienanleihe JUN3 27.../ DE000PG21GQ9 /
| 2024-07-09 12:20:34 PM | Chg. -0.250 | Volume | Bid1:09:10 PM | Ask1:09:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.050EUR | -0.25% | 0 Turnover: 0.000 |
98.930Bid Size: 100,000 | 99.030Ask Size: 100,000 | 99.280 | 98.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 12:20:34 PM | 99.050 | 0 |
| 2024-07-09 | 11:20:36 AM | 98.960 | 0 |
| 2024-07-09 | 10:20:14 AM | 98.990 | 0 |
| 2024-07-09 | 9:20:30 AM | 99.030 | 0 |
| 2024-07-09 | 8:20:33 AM | 99.280 | 0 |
| 2024-07-08 | 9:40:19 PM | 99.300 | 0 |
| 2024-07-08 | 8:20:24 PM | 99.300 | 0 |
| 2024-07-08 | 7:20:24 PM | 99.280 | 0 |
| 2024-07-08 | 6:20:43 PM | 99.290 | 0 |
| 2024-07-08 | 5:20:35 PM | 99.370 | 0 |
| 2024-07-08 | 4:20:41 PM | 99.390 | 0 |
| 2024-07-08 | 3:20:37 PM | 99.410 | 0 |
| 2024-07-08 | 2:20:24 PM | 99.250 | 0 |
All quotes in EUR
