BNP Paribas Aktienanleihe JUN3 26.../ DE000PC7E3G8 /
| 02/08/2024 21:40:23 | Var. -3.490 | Volume | Denaro21:59:33 | Lettera21:59:33 | Max | Min |
|---|---|---|---|---|---|---|
| 84.620EUR | -3.96% | 0 Fatturato: 0.000 |
85.100Quantità in denaro: 10,000 | 85.500Quantità in lettera: 10,000 | 87.580 | 84.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:23 | 84.620 | 0 |
| 02/08/2024 | 20:20:25 | 84.590 | 0 |
| 02/08/2024 | 19:20:20 | 84.320 | 0 |
| 02/08/2024 | 18:20:52 | 84.500 | 0 |
| 02/08/2024 | 17:20:46 | 84.280 | 0 |
| 02/08/2024 | 16:21:01 | 84.410 | 0 |
| 02/08/2024 | 15:20:55 | 85.060 | 0 |
| 02/08/2024 | 14:20:32 | 85.470 | 0 |
| 02/08/2024 | 13:20:29 | 85.710 | 0 |
| 02/08/2024 | 12:20:34 | 85.470 | 0 |
| 02/08/2024 | 11:20:28 | 85.680 | 0 |
| 02/08/2024 | 10:20:31 | 85.550 | 0 |
| 02/08/2024 | 09:20:25 | 85.760 | 0 |
Tutte le quotazioni in EUR
