| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 11:20:24 | 83.450 | 0 |
| 06/09/2024 | 10:20:16 | 83.520 | 0 |
| 06/09/2024 | 09:20:19 | 83.190 | 0 |
| 06/09/2024 | 08:20:25 | 83.570 | 0 |
| 05/09/2024 | 21:40:25 | 83.650 | 0 |
| 05/09/2024 | 20:20:17 | 83.980 | 0 |
| 05/09/2024 | 19:20:29 | 83.600 | 0 |
| 05/09/2024 | 18:20:48 | 83.450 | 0 |
| 05/09/2024 | 17:20:40 | 83.610 | 0 |
| 05/09/2024 | 16:20:52 | 83.810 | 0 |
| 05/09/2024 | 15:20:54 | 84.160 | 0 |
| 05/09/2024 | 14:20:22 | 84.160 | 0 |
| 05/09/2024 | 13:20:28 | 84.310 | 0 |