BNP Paribas Aktienanleihe JUN3 26.../ DE000PC7E3A1 /
05/08/2024 17:20:45 | Chg. -1.120 | Volume | Bid17:47:02 | Ask17:47:02 | High | Low |
---|---|---|---|---|---|---|
91.980EUR | -1.20% | 0 Turnover: 0.000 |
91.700Bid Size: 20,000 | 92.000Ask Size: 20,000 | 92.150 | 90.750 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/08/2024 | 17:20:45 | 91.980 | 0 |
05/08/2024 | 16:20:48 | 91.610 | 0 |
05/08/2024 | 15:20:45 | 91.240 | 0 |
05/08/2024 | 14:20:20 | 90.750 | 0 |
05/08/2024 | 13:20:29 | 91.330 | 0 |
05/08/2024 | 12:20:20 | 91.630 | 0 |
05/08/2024 | 11:20:23 | 91.720 | 0 |
05/08/2024 | 10:20:20 | 91.790 | 0 |
05/08/2024 | 08:20:22 | 92.150 | 0 |
02/08/2024 | 21:40:19 | 93.100 | 0 |
02/08/2024 | 20:20:21 | 93.080 | 0 |
02/08/2024 | 19:20:21 | 92.880 | 0 |
02/08/2024 | 18:20:43 | 92.990 | 0 |
All quotes in EUR