| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/08/2024 | 19:20:21 | 92.880 | 0 |
| 02/08/2024 | 18:20:43 | 92.990 | 0 |
| 02/08/2024 | 17:20:44 | 92.900 | 0 |
| 02/08/2024 | 16:20:53 | 92.990 | 0 |
| 02/08/2024 | 15:20:43 | 93.440 | 0 |
| 02/08/2024 | 14:20:27 | 93.720 | 0 |
| 02/08/2024 | 13:20:24 | 93.890 | 0 |
| 02/08/2024 | 12:20:30 | 93.710 | 0 |
| 02/08/2024 | 11:20:25 | 93.860 | 0 |
| 02/08/2024 | 10:20:16 | 93.780 | 0 |
| 02/08/2024 | 9:20:14 | 93.940 | 0 |
| 02/08/2024 | 8:20:17 | 95.180 | 0 |
| 01/08/2024 | 21:40:17 | 95.480 | 0 |