BNP Paribas Aktienanleihe INN1 27.../ DE000PC8A193 /
| 2024-07-26 9:40:09 PM | Chg. +0.300 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.340EUR | +0.30% | 0 Turnover: 0.000 |
101.500Bid Size: 20,000 | 101.600Ask Size: 20,000 | 101.370 | 100.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:09 PM | 101.340 | 0 |
| 2024-07-26 | 8:20:14 PM | 101.350 | 0 |
| 2024-07-26 | 7:20:24 PM | 101.360 | 0 |
| 2024-07-26 | 6:20:33 PM | 101.370 | 0 |
| 2024-07-26 | 5:20:33 PM | 101.320 | 0 |
| 2024-07-26 | 4:20:46 PM | 101.330 | 0 |
| 2024-07-26 | 3:20:40 PM | 100.980 | 0 |
| 2024-07-26 | 2:20:20 PM | 101.170 | 0 |
| 2024-07-26 | 1:20:21 PM | 101.120 | 0 |
| 2024-07-26 | 12:20:32 PM | 101.150 | 0 |
| 2024-07-26 | 11:20:29 AM | 101.160 | 0 |
| 2024-07-26 | 10:20:18 AM | 101.290 | 0 |
| 2024-07-26 | 9:20:11 AM | 101.060 | 0 |
All quotes in EUR
