| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 08:20:22 | 93,280 | 0 |
| 07.11.2024 | 21:40:19 | 93,350 | 0 |
| 07.11.2024 | 20:20:18 | 93,160 | 0 |
| 07.11.2024 | 19:20:21 | 93,250 | 0 |
| 07.11.2024 | 18:20:37 | 93,470 | 0 |
| 07.11.2024 | 17:20:42 | 93,320 | 0 |
| 07.11.2024 | 16:20:50 | 93,750 | 0 |
| 07.11.2024 | 15:20:36 | 93,830 | 0 |
| 07.11.2024 | 14:20:33 | 93,900 | 0 |
| 07.11.2024 | 13:20:41 | 94,410 | 0 |
| 07.11.2024 | 12:20:31 | 93,960 | 0 |
| 07.11.2024 | 11:20:23 | 93,890 | 0 |
| 07.11.2024 | 10:20:17 | 94,220 | 0 |