BNP Paribas Aktienanleihe INN1 27.../ DE000PC8A177 /
| 04/10/2024 21:40:14 | Var. +0.610 | Volume | Denaro21:52:40 | Lettera21:52:40 | Max | Min |
|---|---|---|---|---|---|---|
| 99.750EUR | +0.62% | 0 Fatturato: 0.000 |
99.770Quantità in denaro: 20,000 | 99.870Quantità in lettera: 20,000 | 99.800 | 99.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:14 | 99.750 | 0 |
| 04/10/2024 | 20:20:15 | 99.740 | 0 |
| 04/10/2024 | 19:20:16 | 99.750 | 0 |
| 04/10/2024 | 18:20:50 | 99.750 | 0 |
| 04/10/2024 | 17:20:45 | 99.720 | 0 |
| 04/10/2024 | 16:20:51 | 99.800 | 0 |
| 04/10/2024 | 15:20:50 | 99.660 | 0 |
| 04/10/2024 | 14:20:24 | 99.340 | 0 |
| 04/10/2024 | 13:20:25 | 99.410 | 0 |
| 04/10/2024 | 12:20:20 | 99.400 | 0 |
| 04/10/2024 | 11:20:25 | 99.420 | 0 |
| 04/10/2024 | 10:20:14 | 99.330 | 0 |
| 04/10/2024 | 09:20:19 | 99.220 | 0 |
Tutte le quotazioni in EUR
